S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 17:30 |
35,87 35,68 |
-1,14 % -0,41 |
35,87 35,17 |
1,08 Mio. | |
Becton Dickinson and Company US0758871091 |
230,55 17:30 |
235,05 231,74 |
-0,51 % -1,19 |
235,05 229,45 |
288,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,64 17:30 |
442,67 441,82 |
-1,40 % -6,18 |
442,80 435,28 |
1,38 Mio. | |
Best Buy Company US0865161014 |
88,46 17:30 |
88,25 88,10 |
+0,41 % 0,36 |
89,02 87,72 |
823,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
292,22 17:30 |
299,01 300,27 |
-2,68 % -8,05 |
299,37 291,48 |
81,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5200 17:29 |
75,9300 75,9200 |
-1,84 % -1,40 |
76,6399 74,2000 |
133,65 Tsd. | |
Biogen Inc US09062X1037 |
224,5400 17:30 |
225,6700 225,2500 |
-0,32 % -0,71 |
225,9000 222,3800 |
205,11 Tsd. | |
BlackRock Inc US09247X1019 |
827,23 17:30 |
833,67 829,00 |
-0,21 % -1,78 |
833,67 825,06 |
113,84 Tsd. | |
Blackstone Inc US09260D1072 |
140,00 17:30 |
138,29 136,41 |
+2,63 % 3,59 |
140,36 136,68 |
1,91 Mio. | |
Boeing Co US0970231058 |
177,59 17:30 |
181,40 180,23 |
-1,47 % -2,64 |
181,50 177,54 |
1,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
43,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 17:30 |
32,50 33,84 |
-4,36 % -1,48 |
32,96 32,13 |
926,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,69 17:30 |
76,90 75,55 |
+1,51 % 1,14 |
77,24 76,22 |
2,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,94 17:30 |
42,63 42,39 |
-1,06 % -0,45 |
42,66 41,61 |
3,93 Mio. | |
Broadcom Inc US11135F1012 |
159,7250 17:30 |
161,8400 160,5200 |
-0,50 % -0,80 |
163,9500 159,1920 |
10,27 Mio. |