S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 17:35 |
35,87 35,68 |
-1,08 % -0,39 |
35,87 35,17 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
230,67 17:35 |
235,05 231,74 |
-0,46 % -1,07 |
235,05 229,45 |
297,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,45 17:35 |
442,67 441,82 |
-1,44 % -6,37 |
442,80 435,28 |
1,41 Mio. | |
Best Buy Company US0865161014 |
88,58 17:35 |
88,25 88,10 |
+0,54 % 0,48 |
89,02 87,72 |
844,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
293,08 17:35 |
299,01 300,27 |
-2,39 % -7,19 |
299,37 291,48 |
84,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7200 17:34 |
75,9300 75,9200 |
-1,58 % -1,20 |
76,6399 74,2000 |
135,99 Tsd. | |
Biogen Inc US09062X1037 |
224,4900 17:35 |
225,6700 225,2500 |
-0,34 % -0,76 |
225,9000 222,3800 |
217,95 Tsd. | |
BlackRock Inc US09247X1019 |
827,65 17:34 |
833,67 829,00 |
-0,16 % -1,35 |
833,67 825,06 |
116,31 Tsd. | |
Blackstone Inc US09260D1072 |
140,03 17:35 |
138,29 136,41 |
+2,65 % 3,62 |
140,36 136,68 |
1,96 Mio. | |
Boeing Co US0970231058 |
177,79 17:35 |
181,40 180,23 |
-1,35 % -2,44 |
181,50 177,51 |
1,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,48 Tsd. | |
BorgWarner Inc US0997241064 |
32,38 17:35 |
32,50 33,84 |
-4,31 % -1,46 |
32,96 32,13 |
940,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,80 17:35 |
76,90 75,55 |
+1,65 % 1,25 |
77,24 76,22 |
2,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,93 17:36 |
42,63 42,39 |
-1,09 % -0,46 |
42,66 41,61 |
4,05 Mio. | |
Broadcom Inc US11135F1012 |
159,8050 17:35 |
161,8400 160,5200 |
-0,45 % -0,72 |
163,9500 159,1920 |
10,41 Mio. |