S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,80 16:19 |
33,90 34,01 |
-0,62 % -0,21 |
34,07 33,67 |
230,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
221,58 16:18 |
221,41 221,47 |
+0,05 % 0,11 |
222,51 220,80 |
165,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,56 16:19 |
410,81 410,52 |
+0,25 % 1,04 |
412,06 409,40 |
478,06 Tsd. | |
Best Buy Company US0865161014 |
86,38 16:19 |
87,50 86,42 |
-0,05 % -0,05 |
87,88 86,22 |
491,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
+0,16 % 0,43 |
276,45 272,58 |
16,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5950 16:20 |
71,8100 71,2900 |
+0,43 % 0,31 |
71,8100 71,1650 |
91,18 Tsd. | |
Biogen Inc US09062X1037 |
229,1450 16:18 |
229,8500 229,0600 |
+0,04 % 0,09 |
231,2690 227,9200 |
46,79 Tsd. | |
BlackRock Inc US09247X1019 |
805,41 16:18 |
801,76 802,28 |
+0,39 % 3,13 |
806,92 801,76 |
55,13 Tsd. | |
Blackstone Inc US09260D1072 |
122,35 16:19 |
121,79 121,28 |
+0,88 % 1,07 |
122,51 121,31 |
152,58 Tsd. | |
Boeing Co US0970231058 |
183,15 16:20 |
183,60 183,24 |
-0,05 % -0,09 |
184,90 183,15 |
735,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
-0,38 % -14,98 |
3.984,5500 3.950,0000 |
21,80 Tsd. | |
BorgWarner Inc US0997241064 |
31,80 16:20 |
31,85 31,66 |
+0,43 % 0,14 |
31,88 31,60 |
110,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,28 16:19 |
76,55 76,51 |
-0,30 % -0,23 |
76,61 76,03 |
586,19 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,84 16:19 |
40,87 40,86 |
-0,06 % -0,03 |
40,94 40,44 |
1,47 Mio. | |
Broadcom Inc US11135F1012 |
1.732,2900 16:19 |
1.746,0000 1.733,3100 |
-0,06 % -1,02 |
1.751,3800 1.729,2400 |
721,48 Tsd. |