S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,22 21:59 |
39,23 39,23 |
-0,04 % -0,02 |
39,42 38,90 |
3,53 Mio. | |
Becton Dickinson and Company US0758871091 |
235,79 21:59 |
236,94 237,22 |
-0,60 % -1,43 |
237,89 233,88 |
845,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,81 21:59 |
461,82 459,61 |
-0,17 % -0,80 |
464,32 456,21 |
2,72 Mio. | |
Best Buy Company US0865161014 |
96,35 21:59 |
97,72 98,09 |
-1,77 % -1,74 |
97,79 95,42 |
3,24 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,04 21:59 |
322,51 323,09 |
+0,29 % 0,95 |
328,32 319,01 |
177,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8200 21:59 |
72,2100 72,0900 |
+2,40 % 1,73 |
74,1600 71,0000 |
804,97 Tsd. | |
Biogen Inc US09062X1037 |
200,6200 21:59 |
199,4900 199,2700 |
+0,68 % 1,35 |
201,1900 197,8200 |
408,24 Tsd. | |
BlackRock Inc US09247X1019 |
883,37 21:58 |
886,22 877,94 |
+0,62 % 5,43 |
886,22 869,32 |
196,39 Tsd. | |
Blackstone Inc US09260D1072 |
142,09 21:59 |
140,29 139,77 |
+1,66 % 2,32 |
142,50 138,17 |
2,23 Mio. | |
Boeing Co US0970231058 |
160,21 21:59 |
162,61 162,91 |
-1,66 % -2,70 |
163,90 157,93 |
5,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.830,8100 21:58 |
3.818,3600 3.802,8900 |
+0,73 % 27,92 |
3.836,0000 3.777,8400 |
129,60 Tsd. | |
BorgWarner Inc US0997241064 |
31,55 21:59 |
32,30 32,88 |
-4,05 % -1,33 |
32,49 31,19 |
2,52 Mio. | |
Boston Scientific Corporation US1011371077 |
83,04 21:59 |
82,90 82,65 |
+0,47 % 0,39 |
83,23 82,47 |
4,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,28 21:58 |
48,50 48,50 |
+1,60 % 0,78 |
49,32 47,97 |
6,59 Mio. | |
Broadcom Inc US11135F1012 |
148,1300 21:58 |
141,2200 140,8200 |
+5,19 % 7,31 |
149,8600 141,0400 |
29,06 Mio. |