S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,80 21:30 |
33,79 33,61 |
+0,55 % 0,19 |
33,95 33,38 |
2,91 Mio. | |
Becton Dickinson and Company US0758871091 |
221,16 21:29 |
225,24 225,54 |
-1,94 % -4,38 |
225,74 220,65 |
903,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,58 21:30 |
409,42 409,08 |
+0,61 % 2,50 |
413,71 408,64 |
1,84 Mio. | |
Best Buy Company US0865161014 |
86,70 21:30 |
85,84 85,51 |
+1,39 % 1,19 |
86,75 85,47 |
2,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
273,93 21:29 |
275,36 274,94 |
-0,37 % -1,01 |
275,36 271,88 |
142,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8500 21:29 |
71,4800 71,5600 |
-0,99 % -0,71 |
71,9600 70,3000 |
434,67 Tsd. | |
Biogen Inc US09062X1037 |
228,6150 21:30 |
227,7100 228,0700 |
+0,24 % 0,55 |
229,1100 225,5900 |
253,83 Tsd. | |
BlackRock Inc US09247X1019 |
800,55 21:29 |
793,51 790,19 |
+1,31 % 10,36 |
803,39 791,52 |
382,49 Tsd. | |
Blackstone Inc US09260D1072 |
121,25 21:30 |
120,54 120,77 |
+0,40 % 0,48 |
122,25 119,75 |
1,31 Mio. | |
Boeing Co US0970231058 |
184,09 21:29 |
185,11 185,84 |
-0,94 % -1,75 |
186,25 183,66 |
3,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+0,34 % 13,49 |
4.020,2350 3.975,2001 |
80,14 Tsd. | |
BorgWarner Inc US0997241064 |
31,62 21:30 |
31,29 31,43 |
+0,59 % 0,19 |
31,77 31,07 |
1,25 Mio. | |
Boston Scientific Corporation US1011371077 |
76,30 21:30 |
76,45 76,11 |
+0,25 % 0,19 |
76,75 76,07 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,75 21:31 |
39,81 39,99 |
+1,90 % 0,76 |
40,77 39,71 |
8,92 Mio. | |
Broadcom Inc US11135F1012 |
1.717,7700 21:31 |
1.756,5600 1.745,8600 |
-1,61 % -28,09 |
1.770,9800 1.705,5600 |
3,05 Mio. |