S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,55 21:43 |
35,35 35,09 |
+1,31 % 0,46 |
35,86 35,10 |
2,28 Mio. | |
Becton Dickinson and Company US0758871091 |
237,38 21:41 |
234,78 232,78 |
+1,98 % 4,60 |
239,22 232,38 |
901,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,17 21:42 |
435,66 433,29 |
+0,89 % 3,88 |
439,00 434,10 |
1,72 Mio. | |
Best Buy Company US0865161014 |
87,36 21:41 |
88,10 87,35 |
+0,01 % 0,01 |
88,70 86,78 |
1,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,98 21:42 |
316,10 315,17 |
+1,53 % 4,81 |
323,56 313,96 |
162,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3550 21:42 |
79,7200 78,6700 |
+2,14 % 1,69 |
81,3200 78,7700 |
550,41 Tsd. | |
Biogen Inc US09062X1037 |
211,3600 21:41 |
211,3800 227,4400 |
-7,07 % -16,08 |
217,5300 210,0000 |
1,64 Mio. | |
BlackRock Inc US09247X1019 |
854,58 21:42 |
841,97 836,54 |
+2,16 % 18,04 |
857,65 841,10 |
345,35 Tsd. | |
Blackstone Inc US09260D1072 |
141,70 21:42 |
142,40 140,02 |
+1,20 % 1,68 |
142,90 140,21 |
2,06 Mio. | |
Boeing Co US0970231058 |
186,82 21:41 |
185,86 184,35 |
+1,34 % 2,47 |
189,59 184,63 |
4,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.695,7550 21:41 |
3.698,5400 3.659,8800 |
+0,98 % 35,88 |
3.714,2350 3.659,1500 |
124,48 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 21:42 |
32,42 32,18 |
+1,65 % 0,53 |
32,73 32,04 |
1,23 Mio. | |
Boston Scientific Corporation US1011371077 |
75,09 21:42 |
74,50 74,26 |
+1,12 % 0,83 |
75,67 74,42 |
5,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,25 21:42 |
48,27 45,27 |
+11,00 % 4,98 |
50,42 47,73 |
27,64 Mio. | |
Broadcom Inc US11135F1012 |
151,4700 21:41 |
153,5000 149,2600 |
+1,48 % 2,21 |
153,5800 149,9202 |
15,42 Mio. |