S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 19:01 |
35,43 35,27 |
+0,50 % 0,18 |
35,62 35,13 |
2,05 Mio. | |
Becton Dickinson and Company US0758871091 |
236,75 19:00 |
235,45 234,33 |
+1,03 % 2,42 |
237,00 234,46 |
436,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,31 19:00 |
433,99 434,01 |
-0,16 % -0,70 |
435,41 430,73 |
1,02 Mio. | |
Best Buy Company US0865161014 |
87,90 19:00 |
88,95 88,95 |
-1,18 % -1,05 |
89,04 87,68 |
815,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,10 18:58 |
306,19 305,22 |
+1,93 % 5,88 |
313,06 306,19 |
48,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4800 18:59 |
76,5800 76,5100 |
+1,27 % 0,97 |
77,9313 75,9400 |
419,71 Tsd. | |
Biogen Inc US09062X1037 |
227,6700 19:00 |
224,1000 224,2900 |
+1,51 % 3,38 |
227,8300 223,1100 |
241,71 Tsd. | |
BlackRock Inc US09247X1019 |
841,16 19:00 |
844,08 844,69 |
-0,42 % -3,53 |
846,24 838,54 |
153,53 Tsd. | |
Blackstone Inc US09260D1072 |
139,92 19:00 |
142,50 143,62 |
-2,58 % -3,70 |
143,10 139,47 |
2,14 Mio. | |
Boeing Co US0970231058 |
182,88 19:01 |
185,62 186,48 |
-1,93 % -3,60 |
187,00 182,30 |
2,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.835,8400 19:00 |
3.880,0000 3.919,2000 |
-2,13 % -83,36 |
3.891,0699 3.815,3800 |
101,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 19:00 |
31,92 32,55 |
-0,49 % -0,16 |
32,60 31,70 |
745,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,34 19:00 |
76,60 78,59 |
-1,59 % -1,25 |
77,34 75,41 |
8,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 19:00 |
43,25 42,98 |
+3,33 % 1,43 |
44,44 43,25 |
9,28 Mio. | |
Broadcom Inc US11135F1012 |
154,1850 19:01 |
160,3550 163,7700 |
-5,85 % -9,59 |
161,4050 153,6100 |
11,71 Mio. |