S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,30 16:12 |
37,15 37,15 |
+0,40 % 0,15 |
37,30 36,96 |
157,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,94 16:12 |
235,08 235,90 |
-0,41 % -0,96 |
235,52 233,91 |
50,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,51 16:14 |
434,16 431,67 |
-0,27 % -1,16 |
434,16 429,01 |
389,34 Tsd. | |
Best Buy Company US0865161014 |
82,76 16:12 |
82,80 83,73 |
-1,16 % -0,98 |
83,25 82,29 |
334,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,96 16:13 |
325,06 325,29 |
-1,64 % -5,33 |
325,06 318,10 |
14,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6650 16:12 |
71,7700 71,7700 |
-0,15 % -0,11 |
72,1400 70,4800 |
57,74 Tsd. | |
Biogen Inc US09062X1037 |
202,1750 16:12 |
202,0000 202,0000 |
+0,09 % 0,18 |
202,4500 200,6000 |
45,34 Tsd. | |
BlackRock Inc US09247X1019 |
852,40 16:12 |
854,14 856,21 |
-0,44 % -3,81 |
857,00 846,67 |
33,37 Tsd. | |
Blackstone Inc US09260D1072 |
129,72 16:13 |
131,03 130,93 |
-0,92 % -1,21 |
131,40 128,81 |
787,62 Tsd. | |
Boeing Co US0970231058 |
165,40 16:13 |
167,73 167,91 |
-1,49 % -2,51 |
168,05 164,90 |
834,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.422,8750 16:13 |
3.442,4100 3.443,0500 |
-0,59 % -20,18 |
3.469,3050 3.399,2700 |
33,40 Tsd. | |
BorgWarner Inc US0997241064 |
31,51 16:13 |
31,86 31,79 |
-0,88 % -0,28 |
31,99 31,39 |
206,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,03 16:14 |
75,96 76,19 |
-0,21 % -0,16 |
76,11 75,44 |
795,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,33 16:13 |
46,77 46,72 |
+1,29 % 0,61 |
47,33 46,48 |
1,69 Mio. | |
Broadcom Inc US11135F1012 |
147,9400 16:13 |
148,0800 148,2600 |
-0,22 % -0,32 |
149,7700 146,3700 |
3,44 Mio. |