S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,22 18:29 |
37,15 37,15 |
+0,19 % 0,07 |
37,50 36,96 |
773,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,31 18:30 |
235,08 235,90 |
-0,25 % -0,60 |
236,17 233,91 |
291,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,40 18:30 |
434,16 431,67 |
-0,29 % -1,27 |
434,16 429,01 |
876,36 Tsd. | |
Best Buy Company US0865161014 |
82,11 18:29 |
82,80 83,73 |
-1,94 % -1,63 |
83,25 81,80 |
944,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,45 18:30 |
325,06 325,29 |
-2,41 % -7,84 |
325,06 313,16 |
83,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7900 18:29 |
71,7700 71,7700 |
+0,03 % 0,02 |
72,1400 70,4800 |
169,33 Tsd. | |
Biogen Inc US09062X1037 |
200,4700 18:30 |
202,0000 202,0000 |
-0,76 % -1,53 |
202,9800 200,2100 |
228,59 Tsd. | |
BlackRock Inc US09247X1019 |
845,90 18:29 |
854,14 856,21 |
-1,20 % -10,31 |
857,00 843,74 |
101,95 Tsd. | |
Blackstone Inc US09260D1072 |
128,87 18:30 |
131,03 130,93 |
-1,58 % -2,07 |
132,24 128,37 |
1,47 Mio. | |
Boeing Co US0970231058 |
165,14 18:30 |
167,73 167,91 |
-1,65 % -2,77 |
168,05 164,58 |
1,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.450,7950 18:28 |
3.442,4100 3.443,0500 |
+0,22 % 7,75 |
3.471,4700 3.399,2700 |
81,06 Tsd. | |
BorgWarner Inc US0997241064 |
31,45 18:30 |
31,86 31,79 |
-1,09 % -0,35 |
31,99 31,37 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
75,98 18:30 |
75,96 76,19 |
-0,28 % -0,21 |
76,25 75,44 |
1,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,96 18:29 |
46,77 46,72 |
+0,50 % 0,24 |
47,47 46,48 |
4,01 Mio. | |
Broadcom Inc US11135F1012 |
149,0500 18:30 |
148,0800 148,2600 |
+0,53 % 0,79 |
151,1300 146,3700 |
8,70 Mio. |