S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 17:20 |
37,15 37,15 |
+0,28 % 0,11 |
37,50 36,96 |
481,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,25 17:19 |
235,08 235,90 |
-0,28 % -0,65 |
236,17 233,91 |
179,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,08 17:21 |
434,16 431,67 |
-0,14 % -0,59 |
434,16 429,01 |
638,70 Tsd. | |
Best Buy Company US0865161014 |
82,53 17:20 |
82,80 83,73 |
-1,44 % -1,21 |
83,25 82,26 |
700,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,89 17:18 |
325,06 325,29 |
-3,20 % -10,40 |
325,06 314,89 |
45,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5400 17:20 |
71,7700 71,7700 |
-0,32 % -0,23 |
72,1400 70,4800 |
115,67 Tsd. | |
Biogen Inc US09062X1037 |
201,7500 17:20 |
202,0000 202,0000 |
-0,12 % -0,25 |
202,9800 200,6000 |
114,27 Tsd. | |
BlackRock Inc US09247X1019 |
850,80 17:18 |
854,14 856,21 |
-0,63 % -5,41 |
857,00 846,67 |
65,12 Tsd. | |
Blackstone Inc US09260D1072 |
129,29 17:19 |
131,03 130,93 |
-1,25 % -1,64 |
131,40 128,81 |
1,09 Mio. | |
Boeing Co US0970231058 |
165,41 17:20 |
167,73 167,91 |
-1,49 % -2,50 |
168,05 164,90 |
1,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.466,9800 17:20 |
3.442,4100 3.443,0500 |
+0,70 % 23,93 |
3.471,4700 3.399,2700 |
62,24 Tsd. | |
BorgWarner Inc US0997241064 |
31,49 17:20 |
31,86 31,79 |
-0,96 % -0,31 |
31,99 31,39 |
624,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,99 17:20 |
75,96 76,19 |
-0,26 % -0,20 |
76,25 75,44 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,10 17:20 |
46,77 46,72 |
+0,80 % 0,38 |
47,47 46,48 |
3,09 Mio. | |
Broadcom Inc US11135F1012 |
150,6115 17:20 |
148,0800 148,2600 |
+1,59 % 2,35 |
151,1300 146,3700 |
6,71 Mio. |