S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,37 16:49 |
37,15 37,15 |
+0,58 % 0,22 |
37,41 36,96 |
299,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,32 16:49 |
235,08 235,90 |
-0,25 % -0,58 |
235,52 233,91 |
142,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,93 16:50 |
434,16 431,67 |
-0,17 % -0,74 |
434,16 429,01 |
538,38 Tsd. | |
Best Buy Company US0865161014 |
82,91 16:50 |
82,80 83,73 |
-0,98 % -0,82 |
83,25 82,29 |
568,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,70 16:49 |
325,06 325,29 |
-2,33 % -7,60 |
325,06 317,54 |
22,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6150 16:50 |
71,7700 71,7700 |
-0,22 % -0,16 |
72,1400 70,4800 |
97,14 Tsd. | |
Biogen Inc US09062X1037 |
202,4000 16:50 |
202,0000 202,0000 |
+0,20 % 0,40 |
202,9800 200,6000 |
87,73 Tsd. | |
BlackRock Inc US09247X1019 |
850,38 16:48 |
854,14 856,21 |
-0,68 % -5,83 |
857,00 846,67 |
51,04 Tsd. | |
Blackstone Inc US09260D1072 |
129,66 16:50 |
131,03 130,93 |
-0,97 % -1,27 |
131,40 128,81 |
929,21 Tsd. | |
Boeing Co US0970231058 |
165,48 16:50 |
167,73 167,91 |
-1,45 % -2,43 |
168,05 164,90 |
1,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.448,6300 16:50 |
3.442,4100 3.443,0500 |
+0,16 % 5,58 |
3.469,3050 3.399,2700 |
46,92 Tsd. | |
BorgWarner Inc US0997241064 |
31,56 16:50 |
31,86 31,79 |
-0,74 % -0,24 |
31,99 31,39 |
394,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,19 16:50 |
75,96 76,19 |
-0,01 % -0,01 |
76,25 75,44 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,20 16:50 |
46,77 46,72 |
+1,03 % 0,48 |
47,47 46,48 |
2,74 Mio. | |
Broadcom Inc US11135F1012 |
149,0650 16:50 |
148,0800 148,2600 |
+0,54 % 0,81 |
150,4800 146,3700 |
5,61 Mio. |