S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,21 16:23 |
37,15 37,15 |
+0,16 % 0,06 |
37,33 36,96 |
201,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,80 16:22 |
235,08 235,90 |
-0,47 % -1,10 |
235,52 233,91 |
76,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,23 16:23 |
434,16 431,67 |
-0,33 % -1,44 |
434,16 429,01 |
430,25 Tsd. | |
Best Buy Company US0865161014 |
82,98 16:23 |
82,80 83,73 |
-0,90 % -0,76 |
83,25 82,29 |
415,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
-1,62 % -5,27 |
325,06 318,10 |
16,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5000 16:24 |
71,7700 71,7700 |
-0,38 % -0,27 |
72,1400 70,4800 |
71,31 Tsd. | |
Biogen Inc US09062X1037 |
201,8200 16:23 |
202,0000 202,0000 |
-0,09 % -0,18 |
202,4800 200,6000 |
58,26 Tsd. | |
BlackRock Inc US09247X1019 |
850,00 16:23 |
854,14 856,21 |
-0,73 % -6,21 |
857,00 846,67 |
39,36 Tsd. | |
Blackstone Inc US09260D1072 |
129,82 16:23 |
131,03 130,93 |
-0,85 % -1,12 |
131,40 128,81 |
820,98 Tsd. | |
Boeing Co US0970231058 |
165,39 16:24 |
167,73 167,91 |
-1,50 % -2,52 |
168,05 164,90 |
986,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.412,4701 16:24 |
3.442,4100 3.443,0500 |
-0,89 % -30,58 |
3.469,3050 3.399,2700 |
39,11 Tsd. | |
BorgWarner Inc US0997241064 |
31,51 16:24 |
31,86 31,79 |
-0,90 % -0,29 |
31,99 31,39 |
274,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,20 16:23 |
75,96 76,19 |
+0,01 % 0,01 |
76,20 75,44 |
859,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,17 16:24 |
46,77 46,72 |
+0,95 % 0,45 |
47,47 46,48 |
2,25 Mio. | |
Broadcom Inc US11135F1012 |
149,8050 16:24 |
148,0800 148,2600 |
+1,04 % 1,55 |
149,8400 146,3700 |
4,29 Mio. |