S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,43 16:57 |
37,15 37,15 |
+0,75 % 0,28 |
37,50 36,96 |
356,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,82 16:57 |
235,08 235,90 |
-0,04 % -0,08 |
235,91 233,91 |
148,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,31 16:58 |
434,16 431,67 |
-0,08 % -0,36 |
434,16 429,01 |
580,26 Tsd. | |
Best Buy Company US0865161014 |
82,76 16:57 |
82,80 83,73 |
-1,16 % -0,98 |
83,25 82,29 |
620,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,72 16:58 |
325,06 325,29 |
-2,63 % -8,57 |
325,06 316,12 |
30,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5800 16:58 |
71,7700 71,7700 |
-0,26 % -0,19 |
72,1400 70,4800 |
102,07 Tsd. | |
Biogen Inc US09062X1037 |
202,4600 16:57 |
202,0000 202,0000 |
+0,23 % 0,46 |
202,9800 200,6000 |
97,23 Tsd. | |
BlackRock Inc US09247X1019 |
851,52 16:55 |
854,14 856,21 |
-0,55 % -4,69 |
857,00 846,67 |
55,51 Tsd. | |
Blackstone Inc US09260D1072 |
129,82 16:58 |
131,03 130,93 |
-0,85 % -1,11 |
131,40 128,81 |
956,73 Tsd. | |
Boeing Co US0970231058 |
165,56 16:57 |
167,73 167,91 |
-1,40 % -2,35 |
168,05 164,90 |
1,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.448,0000 16:53 |
3.442,4100 3.443,0500 |
+0,14 % 4,95 |
3.469,3050 3.399,2700 |
48,89 Tsd. | |
BorgWarner Inc US0997241064 |
31,57 16:58 |
31,86 31,79 |
-0,69 % -0,22 |
31,99 31,39 |
444,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,16 16:58 |
75,96 76,19 |
-0,04 % -0,03 |
76,25 75,44 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,20 16:57 |
46,77 46,72 |
+1,02 % 0,48 |
47,47 46,48 |
2,82 Mio. | |
Broadcom Inc US11135F1012 |
148,8400 16:57 |
148,0800 148,2600 |
+0,39 % 0,58 |
150,4800 146,3700 |
6,01 Mio. |