S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,02 15:34 |
37,15 37,15 |
-0,35 % -0,13 |
37,20 37,02 |
29,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,19 15:32 |
235,08 235,90 |
-0,30 % -0,71 |
235,52 235,08 |
14,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,55 15:34 |
434,16 431,67 |
+0,43 % 1,88 |
434,16 432,60 |
103,66 Tsd. | |
Best Buy Company US0865161014 |
82,64 15:34 |
82,80 83,73 |
-1,31 % -1,10 |
83,25 82,38 |
76,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3550 15:34 |
71,7700 71,7700 |
-0,58 % -0,42 |
72,1400 71,0100 |
15,70 Tsd. | |
Biogen Inc US09062X1037 |
201,0300 15:32 |
202,0000 202,0000 |
-0,48 % -0,97 |
202,0000 200,6000 |
9,68 Tsd. | |
BlackRock Inc US09247X1019 |
854,10 15:32 |
854,14 856,21 |
-0,25 % -2,11 |
857,00 853,70 |
14,69 Tsd. | |
Blackstone Inc US09260D1072 |
130,99 15:33 |
131,03 130,93 |
+0,04 % 0,06 |
131,40 130,62 |
679,69 Tsd. | |
Boeing Co US0970231058 |
166,85 15:33 |
167,73 167,91 |
-0,63 % -1,07 |
168,05 166,79 |
140,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.450,3900 15:34 |
3.442,4100 3.443,0500 |
+0,21 % 7,34 |
3.469,3050 3.442,4100 |
4,62 Tsd. | |
BorgWarner Inc US0997241064 |
31,70 15:34 |
31,86 31,79 |
-0,28 % -0,09 |
31,99 31,60 |
40,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,89 15:33 |
75,96 76,19 |
-0,39 % -0,30 |
76,09 75,70 |
340,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,56 15:33 |
46,77 46,72 |
-0,35 % -0,17 |
46,79 46,51 |
230,52 Tsd. | |
Broadcom Inc US11135F1012 |
149,6100 15:34 |
148,0800 148,2600 |
+0,91 % 1,35 |
149,6900 147,9700 |
1,34 Mio. |