S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,29 16:11 |
37,15 37,15 |
+0,38 % 0,14 |
37,30 36,96 |
154,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,64 16:11 |
235,08 235,90 |
-0,53 % -1,26 |
235,52 233,91 |
47,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,48 16:12 |
434,16 431,67 |
-0,28 % -1,19 |
434,16 429,01 |
386,77 Tsd. | |
Best Buy Company US0865161014 |
82,73 16:11 |
82,80 83,73 |
-1,19 % -1,00 |
83,25 82,29 |
329,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,82 16:12 |
325,06 325,29 |
-1,37 % -4,47 |
325,06 318,10 |
13,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5350 16:10 |
71,7700 71,7700 |
-0,33 % -0,24 |
72,1400 70,4800 |
53,42 Tsd. | |
Biogen Inc US09062X1037 |
202,4500 16:11 |
202,0000 202,0000 |
+0,22 % 0,45 |
202,4500 200,6000 |
42,85 Tsd. | |
BlackRock Inc US09247X1019 |
849,04 16:09 |
854,14 856,21 |
-0,84 % -7,17 |
857,00 846,67 |
32,75 Tsd. | |
Blackstone Inc US09260D1072 |
129,75 16:11 |
131,03 130,93 |
-0,90 % -1,18 |
131,40 128,81 |
786,79 Tsd. | |
Boeing Co US0970231058 |
165,18 16:12 |
167,73 167,91 |
-1,63 % -2,74 |
168,05 164,90 |
813,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.422,1300 16:11 |
3.442,4100 3.443,0500 |
-0,61 % -20,92 |
3.469,3050 3.399,2700 |
32,38 Tsd. | |
BorgWarner Inc US0997241064 |
31,48 16:12 |
31,86 31,79 |
-0,98 % -0,31 |
31,99 31,39 |
199,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,08 16:12 |
75,96 76,19 |
-0,15 % -0,12 |
76,11 75,44 |
789,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,24 16:12 |
46,77 46,72 |
+1,11 % 0,52 |
47,31 46,48 |
1,60 Mio. | |
Broadcom Inc US11135F1012 |
147,9392 16:12 |
148,0800 148,2600 |
-0,22 % -0,32 |
149,7700 146,3700 |
3,38 Mio. |