S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,14 19:44 |
37,15 37,15 |
-0,04 % -0,02 |
37,50 36,96 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
235,40 19:44 |
235,08 235,90 |
-0,21 % -0,50 |
236,17 233,91 |
462,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,42 19:43 |
434,16 431,67 |
-0,29 % -1,25 |
434,16 429,01 |
1,05 Mio. | |
Best Buy Company US0865161014 |
81,80 19:44 |
82,80 83,73 |
-2,31 % -1,93 |
83,25 81,53 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,52 19:44 |
325,06 325,29 |
-2,70 % -8,77 |
325,06 313,16 |
129,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7500 19:44 |
71,7700 71,7700 |
-0,03 % -0,02 |
72,1400 70,4800 |
218,39 Tsd. | |
Biogen Inc US09062X1037 |
200,7800 19:44 |
202,0000 202,0000 |
-0,60 % -1,22 |
202,9800 200,0200 |
314,85 Tsd. | |
BlackRock Inc US09247X1019 |
844,87 19:40 |
854,14 856,21 |
-1,32 % -11,34 |
857,00 843,09 |
128,20 Tsd. | |
Blackstone Inc US09260D1072 |
128,52 19:44 |
131,03 130,93 |
-1,84 % -2,41 |
132,24 128,18 |
1,72 Mio. | |
Boeing Co US0970231058 |
164,49 19:43 |
167,73 167,91 |
-2,04 % -3,42 |
168,05 164,17 |
2,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.441,0000 19:43 |
3.442,4100 3.443,0500 |
-0,06 % -2,05 |
3.471,4700 3.399,2700 |
95,46 Tsd. | |
BorgWarner Inc US0997241064 |
31,30 19:44 |
31,86 31,79 |
-1,56 % -0,50 |
31,99 31,29 |
1,49 Mio. | |
Boston Scientific Corporation US1011371077 |
76,15 19:43 |
75,96 76,19 |
-0,05 % -0,04 |
76,25 75,44 |
2,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,81 19:43 |
46,77 46,72 |
+0,18 % 0,09 |
47,47 46,48 |
4,82 Mio. | |
Broadcom Inc US11135F1012 |
148,1000 19:43 |
148,0800 148,2600 |
-0,11 % -0,16 |
151,1300 146,3700 |
10,02 Mio. |