S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,18 18:08 |
37,15 37,15 |
+0,08 % 0,03 |
37,50 36,96 |
710,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,45 18:07 |
235,08 235,90 |
-0,19 % -0,45 |
236,17 233,91 |
259,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,30 18:07 |
434,16 431,67 |
-0,32 % -1,37 |
434,16 429,01 |
820,56 Tsd. | |
Best Buy Company US0865161014 |
82,22 18:08 |
82,80 83,73 |
-1,80 % -1,51 |
83,25 81,80 |
890,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 18:05 |
325,06 325,29 |
-2,61 % -8,49 |
325,06 313,16 |
70,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6150 18:06 |
71,7700 71,7700 |
-0,22 % -0,16 |
72,1400 70,4800 |
150,73 Tsd. | |
Biogen Inc US09062X1037 |
200,7800 18:06 |
202,0000 202,0000 |
-0,60 % -1,22 |
202,9800 200,5450 |
190,20 Tsd. | |
BlackRock Inc US09247X1019 |
847,00 18:06 |
854,14 856,21 |
-1,08 % -9,21 |
857,00 845,99 |
89,14 Tsd. | |
Blackstone Inc US09260D1072 |
128,94 18:07 |
131,03 130,93 |
-1,52 % -1,99 |
132,24 128,37 |
1,40 Mio. | |
Boeing Co US0970231058 |
165,22 18:08 |
167,73 167,91 |
-1,61 % -2,70 |
168,05 164,58 |
1,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.442,4900 18:07 |
3.442,4100 3.443,0500 |
-0,02 % -0,56 |
3.471,4700 3.399,2700 |
75,67 Tsd. | |
BorgWarner Inc US0997241064 |
31,45 18:07 |
31,86 31,79 |
-1,07 % -0,34 |
31,99 31,37 |
980,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,94 18:07 |
75,96 76,19 |
-0,33 % -0,25 |
76,25 75,44 |
1,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,89 18:08 |
46,77 46,72 |
+0,36 % 0,17 |
47,47 46,48 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
149,1800 18:07 |
148,0800 148,2600 |
+0,62 % 0,92 |
151,1300 146,3700 |
8,30 Mio. |