S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,05 18:39 |
35,52 35,68 |
+6,88 % 2,32 |
35,68 32,85 |
3,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,94 18:40 |
231,50 234,05 |
+0,09 % 0,21 |
238,40 221,47 |
6,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,27 18:39 |
445,62 445,61 |
+9,15 % 37,32 |
445,61 405,19 |
35,86 Mrd. | |
Best Buy Company US0865161014 |
88,91 18:40 |
88,74 89,16 |
-5,04 % -4,72 |
93,63 82,17 |
6,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
311,83 18:39 |
317,16 318,64 |
+7,90 % 22,84 |
318,64 263,97 |
1,81 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,8400 18:38 |
77,4500 78,2900 |
+3,09 % 2,30 |
79,8200 71,2400 |
1,68 Mrd. | |
Biogen Inc US09062X1037 |
227,0800 18:39 |
226,0000 228,3300 |
+1,53 % 3,43 |
236,8000 221,5800 |
4,59 Mrd. | |
BlackRock Inc US09247X1019 |
840,28 18:38 |
835,17 841,09 |
+7,23 % 56,63 |
843,94 781,13 |
9,10 Mrd. | |
Blackstone Inc US09260D1072 |
136,97 18:39 |
132,25 134,85 |
+11,45 % 14,07 |
137,01 120,77 |
7,96 Mrd. | |
Boeing Co US0970231058 |
181,90 18:39 |
184,24 184,84 |
+3,95 % 6,91 |
186,70 174,99 |
22,02 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,3500 18:38 |
4.002,1400 3.989,6400 |
-1,35 % -53,83 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
BorgWarner Inc US0997241064 |
34,40 18:40 |
34,29 34,18 |
+4,21 % 1,39 |
34,51 31,32 |
1,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,81 18:39 |
77,20 77,41 |
-1,97 % -1,50 |
78,14 76,11 |
8,18 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,89 18:39 |
42,44 43,15 |
+7,55 % 3,08 |
43,15 39,66 |
14,22 Mrd. | |
Broadcom Inc US11135F1012 |
156,8700 18:40 |
158,8900 155,9800 |
-12,97 % -23,38 |
180,2520 155,9800 |
162,20 Mrd. |