S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 22:10 |
35,26 35,22 |
+6,03 % 2,01 |
35,22 32,85 |
3,25 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 22:10 |
225,50 224,94 |
-2,09 % -4,88 |
238,40 221,47 |
5,95 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 22:10 |
420,23 418,78 |
+3,83 % 15,67 |
418,78 405,19 |
33,62 Mrd. | |
Best Buy Company US0865161014 |
86,27 22:10 |
86,42 86,01 |
-0,13 % -0,11 |
93,63 82,17 |
6,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 22:10 |
297,57 295,52 |
+7,36 % 20,86 |
295,77 263,97 |
1,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 22:00 |
76,7300 76,3700 |
-0,18 % -0,14 |
77,4500 71,2400 |
1,62 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 22:00 |
237,9800 236,8000 |
-0,25 % -0,57 |
236,8000 223,1900 |
4,37 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 22:10 |
829,39 824,87 |
+7,51 % 57,86 |
824,87 769,33 |
8,31 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 22:10 |
127,04 126,61 |
+4,77 % 5,89 |
126,61 120,77 |
6,39 Mrd. | |
Boeing Co US0970231058 |
182,31 22:10 |
183,73 183,91 |
-0,20 % -0,36 |
186,70 174,99 |
21,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 22:00 |
3.950,0000 3.936,4100 |
+3,87 % 150,02 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 22:10 |
33,23 33,14 |
-3,27 % -1,12 |
34,24 31,32 |
1,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 22:10 |
76,88 76,89 |
+0,36 % 0,28 |
77,71 76,11 |
7,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 22:10 |
41,07 40,75 |
-4,60 % -1,95 |
42,50 39,66 |
13,92 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 22:00 |
1.711,0300 1.705,9500 |
+13,72 % 205,16 |
1.828,8700 1.495,5100 |
194,09 Mrd. |