S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,12 15:56 |
37,40 37,42 |
+9,14 % 3,11 |
37,42 33,97 |
4,28 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,49 15:56 |
234,51 234,39 |
+5,88 % 13,02 |
241,87 221,47 |
8,71 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,55 15:56 |
431,92 431,54 |
+5,12 % 21,03 |
445,61 410,52 |
39,46 Mrd. | |
|
Best Buy Company US0865161014 |
82,41 15:56 |
82,48 82,56 |
-4,64 % -4,01 |
89,16 80,23 |
5,74 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,10 15:55 |
327,68 328,36 |
+18,27 % 50,22 |
341,25 274,88 |
1,81 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,6600 15:56 |
72,9800 73,3700 |
+1,92 % 1,37 |
82,3500 70,9600 |
1,84 Mrd. | |
|
Biogen Inc US09062X1037 |
201,4950 15:56 |
203,1200 204,0700 |
-12,03 % -27,57 |
236,8000 198,3900 |
5,89 Mrd. | |
|
BlackRock Inc US09247X1019 |
849,80 15:53 |
853,42 854,83 |
+5,92 % 47,52 |
876,50 802,28 |
12,99 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,69 15:55 |
130,56 130,65 |
+6,93 % 8,41 |
143,62 121,28 |
12,94 Mrd. | |
|
Boeing Co US0970231058 |
167,90 15:56 |
168,39 168,87 |
-8,37 % -15,34 |
190,60 163,24 |
27,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.401,4100 15:56 |
3.394,8500 3.394,8500 |
-14,48 % -576,07 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,97 15:55 |
32,17 32,13 |
+0,98 % 0,31 |
35,31 31,65 |
2,22 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,21 15:56 |
75,53 75,55 |
-1,70 % -1,30 |
78,59 72,96 |
11,92 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,44 15:56 |
46,84 46,85 |
+16,10 % 6,58 |
50,45 40,15 |
18,19 Mrd. | |
|
Broadcom Inc US11135F1012 |
146,4100 15:56 |
144,2000 145,7400 |
-15,53 % -26,92 |
174,4690 136,2700 |
116,52 Mrd. |