S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,13 18:44 |
35,43 35,35 |
+2,45 % 0,84 |
35,68 32,85 |
3,36 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,50 18:45 |
231,27 230,74 |
-3,27 % -7,79 |
235,91 221,47 |
5,67 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,12 18:44 |
435,05 434,47 |
+5,98 % 24,50 |
445,61 405,19 |
32,41 Mrd. | |
|
Best Buy Company US0865161014 |
87,96 18:45 |
89,34 88,60 |
-2,70 % -2,44 |
89,33 82,17 |
5,13 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
297,45 18:43 |
297,82 296,82 |
+3,29 % 9,47 |
318,64 263,97 |
1,40 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,2400 18:41 |
76,3500 75,4600 |
+3,50 % 2,58 |
79,8200 71,2400 |
1,52 Mrd. | |
|
Biogen Inc US09062X1037 |
225,0200 18:44 |
227,7300 226,4000 |
+0,46 % 1,02 |
236,8000 221,5800 |
3,98 Mrd. | |
|
BlackRock Inc US09247X1019 |
839,81 18:45 |
836,55 830,70 |
+6,63 % 52,21 |
843,94 781,13 |
9,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,64 18:45 |
140,00 138,59 |
+12,50 % 15,52 |
138,59 120,77 |
8,74 Mrd. | |
|
Boeing Co US0970231058 |
178,72 18:45 |
181,36 179,67 |
+1,22 % 2,16 |
186,70 175,10 |
20,34 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
-1,52 % -60,52 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,86 18:45 |
32,86 32,62 |
-0,82 % -0,27 |
34,51 31,32 |
1,55 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,99 18:45 |
77,67 77,56 |
+0,36 % 0,28 |
78,14 75,55 |
7,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,76 18:45 |
42,43 42,64 |
+1,98 % 0,83 |
43,15 39,66 |
12,56 Mrd. | |
|
Broadcom Inc US11135F1012 |
159,8961 18:44 |
160,2300 157,3500 |
-3,60 % -5,97 |
174,5860 155,9800 |
128,39 Mrd. |