S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,21 20:39 |
35,45 35,49 |
+3,68 % 1,25 |
35,68 32,85 |
3,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,04 20:37 |
237,34 237,34 |
-0,35 % -0,83 |
237,34 221,47 |
6,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,08 20:39 |
431,60 432,80 |
+6,11 % 25,11 |
445,61 405,19 |
34,07 Mrd. | |
Best Buy Company US0865161014 |
87,71 20:38 |
87,43 87,73 |
+1,38 % 1,19 |
89,16 82,17 |
5,71 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,35 20:38 |
309,39 309,91 |
+13,60 % 38,10 |
318,64 263,97 |
1,50 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,8400 20:37 |
77,5700 77,6100 |
+7,90 % 5,77 |
79,8200 71,2400 |
1,64 Mrd. | |
Biogen Inc US09062X1037 |
230,1700 20:39 |
227,2000 226,0300 |
+3,13 % 6,98 |
236,8000 221,5800 |
4,30 Mrd. | |
BlackRock Inc US09247X1019 |
841,71 20:37 |
824,96 827,65 |
+5,96 % 47,32 |
844,69 781,13 |
10,30 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 20:38 |
137,71 137,63 |
+14,13 % 17,58 |
143,62 120,77 |
10,30 Mrd. | |
Boeing Co US0970231058 |
186,09 20:38 |
179,45 180,07 |
+6,28 % 10,99 |
186,70 175,10 |
22,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.701,9400 20:36 |
3.786,0000 3.805,7800 |
-7,78 % -312,44 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
BorgWarner Inc US0997241064 |
32,46 20:38 |
31,71 31,97 |
-1,25 % -0,41 |
34,51 31,32 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,95 20:38 |
78,25 77,76 |
-3,30 % -2,56 |
78,59 75,55 |
9,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,18 20:39 |
44,79 44,66 |
+7,09 % 2,99 |
44,66 39,66 |
14,03 Mrd. | |
Broadcom Inc US11135F1012 |
152,3500 20:38 |
151,2600 151,3400 |
-3,62 % -5,73 |
174,5860 151,3400 |
132,86 Mrd. |