S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+5,28 % 1,75 |
34,91 32,85 |
3,04 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-5,35 % -12,87 |
240,63 227,76 |
5,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
-0,62 % -2,55 |
413,98 405,19 |
31,45 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-6,22 % -5,47 |
93,63 82,17 |
5,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-3,51 % -10,08 |
295,77 263,97 |
1,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-7,97 % -6,19 |
77,6300 71,2400 |
1,54 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
+0,10 % 0,22 |
233,8400 223,1900 |
4,48 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+2,85 % 21,91 |
798,95 757,63 |
7,63 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+4,34 % 5,10 |
125,26 117,62 |
6,11 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-2,84 % -5,41 |
190,24 174,99 |
19,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+3,07 % 117,06 |
4.014,3800 3.788,7000 |
15,37 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-9,51 % -3,29 |
34,61 31,32 |
1,58 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
-0,92 % -0,71 |
77,71 76,11 |
7,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-4,39 % -1,82 |
43,02 39,66 |
13,27 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+21,09 % 296,67 |
1.828,8700 1.406,6400 |
177,36 Mrd. |