S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,74 20:10 |
34,77 34,91 |
+1,75 % 0,58 |
34,91 32,85 |
2,88 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,20 20:09 |
227,76 227,76 |
-6,00 % -14,43 |
239,51 227,76 |
4,97 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,40 20:09 |
411,27 411,17 |
-1,04 % -4,32 |
413,98 405,19 |
30,23 Mrd. | |
Best Buy Company US0865161014 |
85,97 20:10 |
83,02 82,45 |
-2,22 % -1,95 |
93,63 82,17 |
5,48 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,80 20:09 |
279,45 276,94 |
-3,91 % -11,22 |
295,77 263,97 |
1,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7850 20:09 |
71,6600 71,4400 |
-7,53 % -5,85 |
77,4500 71,2400 |
1,47 Mrd. | |
Biogen Inc US09062X1037 |
228,0600 20:07 |
226,4700 225,6500 |
+1,17 % 2,63 |
233,8400 223,1900 |
4,27 Mrd. | |
BlackRock Inc US09247X1019 |
789,68 20:02 |
790,60 790,60 |
+2,73 % 20,99 |
798,95 757,63 |
7,27 Mrd. | |
Blackstone Inc US09260D1072 |
121,11 20:10 |
122,29 122,72 |
+2,97 % 3,49 |
125,26 119,01 |
5,74 Mrd. | |
Boeing Co US0970231058 |
186,47 20:10 |
186,94 184,83 |
-1,98 % -3,77 |
190,12 174,99 |
18,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+4,54 % 173,04 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
BorgWarner Inc US0997241064 |
31,41 20:10 |
31,62 31,32 |
-9,25 % -3,20 |
34,32 31,32 |
1,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,21 20:10 |
76,37 76,40 |
-1,17 % -0,90 |
77,71 76,11 |
7,13 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,03 20:09 |
39,64 39,66 |
-3,50 % -1,45 |
43,02 39,66 |
12,71 Mrd. | |
Broadcom Inc US11135F1012 |
1.747,1100 20:10 |
1.705,0000 1.703,3100 |
+24,20 % 340,47 |
1.828,8700 1.440,4700 |
174,84 Mrd. |