S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,21 10.09.24 |
39,23 39,23 |
+5,55 % 2,06 |
39,23 34,51 |
3,01 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,69 10.09.24 |
236,94 237,22 |
-0,09 % -0,21 |
242,41 232,67 |
6,36 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
458,92 10.09.24 |
461,82 459,61 |
+6,31 % 27,25 |
478,57 430,39 |
39,72 Mrd. | |
Best Buy Company US0865161014 |
96,37 10.09.24 |
97,72 98,09 |
+15,10 % 12,64 |
100,94 81,20 |
6,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 10.09.24 |
322,51 323,09 |
-0,33 % -1,08 |
337,32 310,03 |
1,50 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,7800 10.09.24 |
72,2100 72,0900 |
+2,80 % 2,01 |
74,9900 71,0300 |
1,22 Mrd. | |
Biogen Inc US09062X1037 |
200,6400 10.09.24 |
199,4900 199,2700 |
-0,67 % -1,36 |
206,1800 199,2700 |
3,18 Mrd. | |
BlackRock Inc US09247X1019 |
883,83 10.09.24 |
886,22 877,94 |
+3,23 % 27,62 |
901,81 838,27 |
7,71 Mrd. | |
Blackstone Inc US09260D1072 |
142,21 10.09.24 |
140,29 139,77 |
+8,62 % 11,28 |
142,36 129,28 |
8,14 Mrd. | |
Boeing Co US0970231058 |
160,07 10.09.24 |
162,61 162,91 |
-4,67 % -7,84 |
179,99 157,62 |
21,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 10.09.24 |
3.818,3600 3.802,8900 |
+11,38 % 391,77 |
3.909,2300 3.439,1800 |
17,47 Mrd. | |
BorgWarner Inc US0997241064 |
31,56 10.09.24 |
32,30 32,88 |
-0,72 % -0,23 |
34,07 31,19 |
1,42 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,06 10.09.24 |
82,90 82,65 |
+9,02 % 6,87 |
83,06 75,92 |
7,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 10.09.24 |
48,50 48,50 |
+5,48 % 2,56 |
50,52 47,06 |
10,19 Mrd. | |
Broadcom Inc US11135F1012 |
148,2100 10.09.24 |
141,2200 140,8200 |
-0,03 % -0,05 |
167,7100 136,9950 |
85,78 Mrd. |