S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,79 20:19 |
35,26 35,27 |
-0,34 % -0,12 |
36,02 33,61 |
3,95 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,09 20:19 |
241,17 241,87 |
+4,10 % 9,33 |
241,87 221,47 |
7,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
417,07 20:20 |
413,43 428,36 |
+1,43 % 5,90 |
445,61 409,08 |
34,30 Mrd. | |
|
Best Buy Company US0865161014 |
80,49 20:19 |
79,50 82,36 |
-2,38 % -1,96 |
89,16 82,36 |
5,66 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,40 20:12 |
325,77 335,93 |
+20,03 % 55,46 |
341,25 274,88 |
1,63 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,1050 20:18 |
81,2900 80,1700 |
+9,33 % 6,67 |
82,3500 71,2900 |
1,44 Mrd. | |
|
Biogen Inc US09062X1037 |
198,1850 20:20 |
204,1200 205,6600 |
-12,17 % -27,47 |
236,8000 205,6600 |
5,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,76 20:19 |
824,69 846,02 |
+7,10 % 56,16 |
876,50 790,19 |
11,17 Mrd. | |
|
Blackstone Inc US09260D1072 |
131,04 20:20 |
126,85 133,05 |
+6,78 % 8,32 |
143,62 120,77 |
11,57 Mrd. | |
|
Boeing Co US0970231058 |
166,92 20:20 |
162,52 169,95 |
-9,69 % -17,91 |
190,60 169,95 |
25,45 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.361,5600 20:19 |
3.205,0000 3.328,1300 |
-14,47 % -568,59 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,35 20:19 |
31,71 33,04 |
+3,29 % 1,03 |
35,31 31,32 |
2,00 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
73,03 20:20 |
73,46 74,50 |
-4,41 % -3,37 |
78,59 73,88 |
11,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,92 20:20 |
47,88 48,77 |
+20,83 % 8,26 |
50,45 39,66 |
16,14 Mrd. | |
|
Broadcom Inc US11135F1012 |
141,2400 20:19 |
129,6100 143,8200 |
-17,08 % -29,09 |
174,5860 143,5200 |
113,07 Mrd. |