S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,76 20:47 |
35,26 35,27 |
-0,43 % -0,15 |
36,02 33,61 |
3,95 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,02 20:45 |
241,17 241,87 |
+4,07 % 9,26 |
241,87 221,47 |
7,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
415,47 20:47 |
413,43 428,36 |
+1,05 % 4,30 |
445,61 409,08 |
34,30 Mrd. | |
Best Buy Company US0865161014 |
80,44 20:48 |
79,50 82,36 |
-2,44 % -2,01 |
89,16 82,36 |
5,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,36 20:47 |
325,77 335,93 |
+20,37 % 56,42 |
341,25 274,88 |
1,63 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,9400 20:48 |
81,2900 80,1700 |
+9,10 % 6,50 |
82,3500 71,2900 |
1,44 Mrd. | |
Biogen Inc US09062X1037 |
197,3100 20:46 |
204,1200 205,6600 |
-12,56 % -28,34 |
236,8000 205,6600 |
5,14 Mrd. | |
BlackRock Inc US09247X1019 |
844,92 20:48 |
824,69 846,02 |
+6,87 % 54,32 |
876,50 790,19 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
129,99 20:47 |
126,85 133,05 |
+5,92 % 7,27 |
143,62 120,77 |
11,57 Mrd. | |
Boeing Co US0970231058 |
165,65 20:48 |
162,52 169,95 |
-10,38 % -19,18 |
190,60 169,95 |
25,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.348,0700 20:48 |
3.205,0000 3.328,1300 |
-14,81 % -582,08 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
BorgWarner Inc US0997241064 |
32,33 20:47 |
31,71 33,04 |
+3,22 % 1,01 |
35,31 31,32 |
2,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,03 20:47 |
73,46 74,50 |
-4,41 % -3,37 |
78,59 73,88 |
11,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,72 20:48 |
47,88 48,77 |
+20,32 % 8,06 |
50,45 39,66 |
16,14 Mrd. | |
Broadcom Inc US11135F1012 |
140,4300 20:48 |
129,6100 143,8200 |
-17,55 % -29,90 |
174,5860 143,5200 |
113,07 Mrd. |