S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,77 20:20 |
35,26 35,27 |
-0,40 % -0,14 |
36,02 33,61 |
3,95 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,11 20:21 |
241,17 241,87 |
+4,11 % 9,35 |
241,87 221,47 |
7,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
416,99 20:21 |
413,43 428,36 |
+1,42 % 5,82 |
445,61 409,08 |
34,30 Mrd. | |
Best Buy Company US0865161014 |
80,50 20:20 |
79,50 82,36 |
-2,37 % -1,95 |
89,16 82,36 |
5,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,21 20:20 |
325,77 335,93 |
+20,68 % 57,27 |
341,25 274,88 |
1,63 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,1050 20:19 |
81,2900 80,1700 |
+9,33 % 6,67 |
82,3500 71,2900 |
1,44 Mrd. | |
Biogen Inc US09062X1037 |
198,1700 20:21 |
204,1200 205,6600 |
-12,18 % -27,48 |
236,8000 205,6600 |
5,14 Mrd. | |
BlackRock Inc US09247X1019 |
846,82 20:19 |
824,69 846,02 |
+7,11 % 56,22 |
876,50 790,19 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
130,98 20:21 |
126,85 133,05 |
+6,73 % 8,26 |
143,62 120,77 |
11,57 Mrd. | |
Boeing Co US0970231058 |
166,92 20:20 |
162,52 169,95 |
-9,69 % -17,91 |
190,60 169,95 |
25,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.359,6400 20:20 |
3.205,0000 3.328,1300 |
-14,52 % -570,51 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
BorgWarner Inc US0997241064 |
32,38 20:21 |
31,71 33,04 |
+3,38 % 1,06 |
35,31 31,32 |
2,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,04 20:21 |
73,46 74,50 |
-4,40 % -3,36 |
78,59 73,88 |
11,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,92 20:20 |
47,88 48,77 |
+20,83 % 8,26 |
50,45 39,66 |
16,14 Mrd. | |
Broadcom Inc US11135F1012 |
140,9850 20:20 |
129,6100 143,8200 |
-17,23 % -29,35 |
174,5860 143,5200 |
113,07 Mrd. |