S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
+4,80 % 1,62 |
35,68 32,85 |
3,58 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 22:10 |
235,05 231,74 |
-1,28 % -2,99 |
238,40 221,47 |
6,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 22:10 |
442,67 441,82 |
+6,50 % 26,52 |
445,61 405,19 |
36,28 Mrd. | |
Best Buy Company US0865161014 |
88,60 22:10 |
88,25 88,10 |
-5,37 % -5,03 |
92,37 82,17 |
5,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 22:10 |
299,01 300,27 |
+2,71 % 7,83 |
318,64 263,97 |
1,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
+1,23 % 0,92 |
79,8200 71,2400 |
1,65 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
+1,23 % 2,75 |
236,8000 221,5800 |
4,61 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
+6,00 % 47,05 |
843,94 781,13 |
9,32 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+12,77 % 15,69 |
137,01 120,77 |
8,69 Mrd. | |
Boeing Co US0970231058 |
179,67 22:10 |
181,40 180,23 |
+2,67 % 4,68 |
186,70 175,10 |
21,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
-0,15 % -5,93 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-1,18 % -0,39 |
34,51 31,32 |
1,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+1,64 % 1,25 |
78,14 75,55 |
8,49 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
+4,48 % 1,83 |
43,15 39,66 |
14,28 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
-12,71 % -22,90 |
174,5860 155,9800 |
152,65 Mrd. |