S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,19 17:31 |
37,15 37,15 |
+5,29 % 1,87 |
37,42 33,97 |
4,01 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,90 17:31 |
235,08 235,90 |
+2,53 % 5,79 |
241,87 226,08 |
7,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
429,85 17:30 |
434,16 431,67 |
+1,27 % 5,41 |
445,61 413,72 |
36,08 Mrd. | |
Best Buy Company US0865161014 |
82,05 17:31 |
82,80 83,73 |
-4,89 % -4,22 |
89,16 80,23 |
5,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,47 17:30 |
325,06 325,29 |
+3,39 % 10,32 |
341,25 296,82 |
1,66 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4000 17:29 |
71,7700 71,7700 |
-7,64 % -5,91 |
82,3500 70,9600 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
201,1600 17:30 |
202,0000 202,0000 |
-12,56 % -28,90 |
230,0600 198,3900 |
5,61 Mrd. | |
BlackRock Inc US09247X1019 |
846,29 17:30 |
854,14 856,21 |
+2,21 % 18,32 |
876,50 822,96 |
11,79 Mrd. | |
Blackstone Inc US09260D1072 |
128,46 17:30 |
131,03 130,93 |
-0,67 % -0,86 |
143,62 127,59 |
12,15 Mrd. | |
Boeing Co US0970231058 |
164,99 17:31 |
167,73 167,91 |
-9,50 % -17,32 |
190,60 163,24 |
25,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
-14,54 % -585,50 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
BorgWarner Inc US0997241064 |
31,42 17:30 |
31,86 31,79 |
-5,13 % -1,70 |
35,31 31,65 |
2,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,71 17:31 |
75,96 76,19 |
-2,55 % -1,98 |
78,59 72,96 |
11,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:31 |
46,77 46,72 |
+16,31 % 6,60 |
50,45 40,15 |
17,05 Mrd. | |
Broadcom Inc US11135F1012 |
148,0000 17:31 |
148,0800 148,2600 |
-12,98 % -22,07 |
171,4200 136,2700 |
96,80 Mrd. |