S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,15 15:43 |
37,15 37,15 |
+5,18 % 1,83 |
37,42 33,97 |
4,01 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,83 15:43 |
235,08 235,90 |
+2,50 % 5,72 |
241,87 226,08 |
7,65 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,66 15:43 |
434,16 431,67 |
+1,70 % 7,22 |
445,61 413,72 |
36,08 Mrd. | |
|
Best Buy Company US0865161014 |
82,74 15:43 |
82,80 83,73 |
-4,09 % -3,53 |
89,16 80,23 |
5,02 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,62 15:42 |
325,06 325,29 |
+5,09 % 15,47 |
341,25 296,82 |
1,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7874 15:42 |
71,7700 71,7700 |
-7,14 % -5,52 |
82,3500 70,9600 |
1,69 Mrd. | |
|
Biogen Inc US09062X1037 |
201,5600 15:44 |
202,0000 202,0000 |
-12,39 % -28,50 |
230,0600 198,3900 |
5,61 Mrd. | |
|
BlackRock Inc US09247X1019 |
850,45 15:43 |
854,14 856,21 |
+2,72 % 22,48 |
876,50 822,96 |
11,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,71 15:44 |
131,03 130,93 |
+0,30 % 0,39 |
143,62 127,59 |
12,15 Mrd. | |
|
Boeing Co US0970231058 |
166,12 15:44 |
167,73 167,91 |
-8,88 % -16,19 |
190,60 163,24 |
25,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.413,0300 15:42 |
3.442,4100 3.443,0500 |
-15,23 % -613,40 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,61 15:43 |
31,86 31,79 |
-4,56 % -1,51 |
35,31 31,65 |
2,10 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,74 15:43 |
75,96 76,19 |
-2,51 % -1,95 |
78,59 72,96 |
11,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,86 15:44 |
46,77 46,72 |
+15,82 % 6,40 |
50,45 40,15 |
17,05 Mrd. | |
|
Broadcom Inc US11135F1012 |
147,1201 15:44 |
148,0800 148,2600 |
-13,49 % -22,95 |
171,4200 136,2700 |
96,80 Mrd. |