S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 22:10 |
35,35 35,09 |
+4,75 % 1,61 |
35,68 32,85 |
3,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 22:10 |
234,78 232,78 |
+2,45 % 5,68 |
237,34 221,47 |
6,51 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 22:10 |
435,66 433,29 |
+6,68 % 27,40 |
445,61 405,19 |
33,92 Mrd. | |
Best Buy Company US0865161014 |
87,35 22:10 |
88,10 87,35 |
+3,67 % 3,09 |
89,16 82,17 |
5,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
+14,89 % 41,39 |
318,64 263,97 |
1,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
+11,79 % 8,50 |
79,8200 71,2400 |
1,67 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 22:00 |
211,3800 227,4400 |
-5,92 % -13,29 |
236,8000 221,5800 |
4,38 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 22:10 |
841,97 836,54 |
+8,73 % 68,75 |
844,69 781,13 |
10,48 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 22:10 |
142,40 140,02 |
+14,37 % 17,84 |
143,62 120,77 |
10,69 Mrd. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
+4,70 % 8,39 |
186,70 178,50 |
22,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
-7,07 % -281,39 |
4.119,0900 3.659,8800 |
17,27 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
+0,68 % 0,22 |
34,51 31,32 |
1,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
-2,83 % -2,18 |
78,59 74,26 |
9,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
+18,71 % 7,95 |
45,27 39,66 |
14,35 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 22:00 |
153,5000 149,2600 |
-4,76 % -7,57 |
174,5860 149,2600 |
128,48 Mrd. |