S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,26 16:08 |
37,15 37,15 |
+5,49 % 1,94 |
37,42 33,97 |
4,01 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,45 16:07 |
235,08 235,90 |
+2,33 % 5,34 |
241,87 226,08 |
7,65 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,68 16:08 |
434,16 431,67 |
+1,47 % 6,24 |
445,61 413,72 |
36,08 Mrd. | |
|
Best Buy Company US0865161014 |
82,74 16:08 |
82,80 83,73 |
-4,09 % -3,53 |
89,16 80,23 |
5,02 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,79 16:07 |
325,06 325,29 |
+5,47 % 16,64 |
341,25 296,82 |
1,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5000 16:08 |
71,7700 71,7700 |
-7,52 % -5,81 |
82,3500 70,9600 |
1,69 Mrd. | |
|
Biogen Inc US09062X1037 |
202,2200 16:07 |
202,0000 202,0000 |
-12,10 % -27,84 |
230,0600 198,3900 |
5,61 Mrd. | |
|
BlackRock Inc US09247X1019 |
850,46 16:08 |
854,14 856,21 |
+2,72 % 22,49 |
876,50 822,96 |
11,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,57 16:08 |
131,03 130,93 |
+0,19 % 0,25 |
143,62 127,59 |
12,15 Mrd. | |
|
Boeing Co US0970231058 |
165,07 16:09 |
167,73 167,91 |
-9,46 % -17,24 |
190,60 163,24 |
25,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.411,6880 16:07 |
3.442,4100 3.443,0500 |
-15,27 % -614,74 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,40 16:09 |
31,86 31,79 |
-5,19 % -1,72 |
35,31 31,65 |
2,10 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,96 16:08 |
75,96 76,19 |
-2,23 % -1,73 |
78,59 72,96 |
11,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,27 16:09 |
46,77 46,72 |
+16,83 % 6,81 |
50,45 40,15 |
17,05 Mrd. | |
|
Broadcom Inc US11135F1012 |
147,9900 16:09 |
148,0800 148,2600 |
-12,98 % -22,08 |
171,4200 136,2700 |
96,80 Mrd. |