S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+4,36 % 1,46 |
34,91 32,85 |
737,03 Mio. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-2,55 % -5,95 |
229,27 227,76 |
651,75 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+1,07 % 4,37 |
411,17 405,19 |
5,44 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
+0,19 % 0,16 |
82,45 82,17 |
887,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
+1,40 % 3,83 |
276,94 263,97 |
256,02 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-0,29 % -0,21 |
71,6100 71,2400 |
240,29 Mio. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,64 % -6,12 |
231,7700 224,6100 |
630,64 Mio. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+1,06 % 8,33 |
790,60 782,27 |
1,18 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+0,40 % 0,49 |
123,40 122,23 |
1,22 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
+1,55 % 2,82 |
186,70 184,31 |
3,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+1,17 % 45,27 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-2,85 % -0,92 |
31,89 31,32 |
280,88 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
-0,79 % -0,61 |
76,55 76,11 |
1,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-3,97 % -1,64 |
41,30 39,66 |
2,37 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+6,09 % 97,78 |
1.729,2200 1.640,8000 |
27,82 Mrd. |