S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 16:48 |
35,43 35,35 |
+4,00 % 1,36 |
35,68 33,97 |
1,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,64 16:49 |
231,27 230,74 |
+2,46 % 5,56 |
234,05 226,08 |
1,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,88 16:49 |
435,05 434,47 |
+0,34 % 1,46 |
445,61 434,42 |
9,87 Mrd. | |
Best Buy Company US0865161014 |
87,76 16:49 |
89,34 88,60 |
+2,64 % 2,26 |
89,16 85,50 |
1,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,30 16:48 |
297,82 296,82 |
-2,59 % -7,81 |
318,64 296,82 |
388,92 Mio. | |
Bio Techne Corporation US09073M1045 |
75,4700 16:49 |
76,3500 75,4600 |
-2,25 % -1,74 |
79,8200 75,4600 |
278,78 Mio. | |
Biogen Inc US09062X1037 |
224,8500 16:49 |
227,7300 226,4000 |
+1,48 % 3,27 |
228,3300 221,5800 |
1,14 Mrd. | |
BlackRock Inc US09247X1019 |
845,48 16:48 |
836,55 830,70 |
+2,74 % 22,52 |
843,94 822,96 |
3,40 Mrd. | |
Blackstone Inc US09260D1072 |
141,68 16:49 |
140,00 138,59 |
+7,03 % 9,31 |
138,59 132,37 |
4,28 Mrd. | |
Boeing Co US0970231058 |
180,33 16:49 |
181,36 179,67 |
+0,68 % 1,22 |
186,05 179,11 |
5,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.949,8250 16:48 |
3.976,0000 3.967,2500 |
-3,38 % -138,18 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
BorgWarner Inc US0997241064 |
32,53 16:49 |
32,86 32,62 |
-1,96 % -0,65 |
34,51 32,62 |
445,03 Mio. | |
Boston Scientific Corporation US1011371077 |
78,30 16:49 |
77,67 77,56 |
+0,36 % 0,28 |
78,14 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,69 16:48 |
42,43 42,64 |
+6,33 % 2,54 |
43,15 40,15 |
3,46 Mrd. | |
Broadcom Inc US11135F1012 |
159,7500 16:49 |
160,2300 157,3500 |
-6,81 % -11,67 |
171,4200 155,9800 |
24,71 Mrd. |