S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
+1,18 % 0,42 |
36,02 35,09 |
521,62 Mio. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
+1,85 % 4,40 |
237,84 232,78 |
1,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+1,95 % 8,46 |
438,31 432,80 |
5,14 Mrd. | |
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
-2,71 % -2,38 |
87,73 85,48 |
791,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+9,78 % 30,32 |
325,63 309,91 |
254,57 Mio. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+5,62 % 4,36 |
80,6000 77,6100 |
319,91 Mio. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-6,26 % -14,14 |
227,4400 211,1700 |
1,54 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+5,43 % 44,94 |
862,15 827,65 |
2,04 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+2,70 % 3,71 |
142,00 137,63 |
2,03 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
+3,77 % 6,79 |
186,89 180,07 |
3,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-2,23 % -84,79 |
3.805,7800 3.659,8800 |
4,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
+1,50 % 0,48 |
32,81 31,97 |
355,30 Mio. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-4,80 % -3,73 |
77,76 74,26 |
3,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+9,83 % 4,39 |
50,45 44,66 |
4,85 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
-5,17 % -7,82 |
151,6300 149,2600 |
15,89 Mrd. |