S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,06 15:49 |
37,15 37,15 |
+6,99 % 2,42 |
37,42 34,64 |
1,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,55 15:48 |
235,08 235,90 |
-0,52 % -1,23 |
235,90 232,62 |
1,36 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,22 15:49 |
434,16 431,67 |
+3,99 % 16,50 |
431,67 413,72 |
9,86 Mrd. | |
Best Buy Company US0865161014 |
82,40 15:49 |
82,80 83,73 |
+2,70 % 2,17 |
83,73 80,23 |
925,99 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,61 15:48 |
325,06 325,29 |
-2,76 % -9,07 |
328,68 318,69 |
344,97 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2500 15:49 |
71,7700 71,7700 |
-8,25 % -6,41 |
78,4200 70,9600 |
556,61 Mio. | |
Biogen Inc US09062X1037 |
201,2150 15:48 |
202,0000 202,0000 |
+1,42 % 2,83 |
204,0700 198,3900 |
1,09 Mrd. | |
BlackRock Inc US09247X1019 |
850,00 15:49 |
854,14 856,21 |
+2,32 % 19,24 |
856,21 830,76 |
2,75 Mrd. | |
Blackstone Inc US09260D1072 |
129,42 15:48 |
131,03 130,93 |
-0,07 % -0,09 |
130,93 127,59 |
2,08 Mrd. | |
Boeing Co US0970231058 |
166,46 15:48 |
167,73 167,91 |
-0,34 % -0,57 |
168,87 163,24 |
4,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.421,2000 15:43 |
3.442,4100 3.443,0500 |
+1,12 % 37,77 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
BorgWarner Inc US0997241064 |
31,58 15:49 |
31,86 31,79 |
-2,44 % -0,79 |
32,37 31,65 |
468,67 Mio. | |
Boston Scientific Corporation US1011371077 |
75,49 15:49 |
75,96 76,19 |
+3,47 % 2,53 |
76,19 72,96 |
1,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,86 15:49 |
46,77 46,72 |
-1,53 % -0,73 |
47,59 46,50 |
3,75 Mrd. | |
Broadcom Inc US11135F1012 |
147,0300 15:48 |
148,0800 148,2600 |
+3,48 % 4,95 |
148,2600 136,2700 |
20,24 Mrd. |