S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
+7,25 % 2,51 |
37,42 34,64 |
1,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+0,05 % 0,12 |
235,90 232,62 |
1,36 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+4,34 % 17,95 |
431,67 413,72 |
9,86 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+4,36 % 3,50 |
83,73 80,23 |
925,99 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-1,03 % -3,39 |
328,68 318,69 |
344,97 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-7,58 % -5,89 |
78,4200 70,9600 |
556,61 Mio. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
+1,82 % 3,61 |
204,0700 198,3900 |
1,09 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+3,06 % 25,45 |
856,21 830,76 |
2,75 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+1,10 % 1,42 |
130,93 127,59 |
2,08 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
+0,53 % 0,88 |
168,87 163,24 |
4,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+1,76 % 59,62 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-1,79 % -0,58 |
32,37 31,65 |
468,67 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+4,43 % 3,23 |
76,19 72,96 |
1,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-1,83 % -0,87 |
47,59 46,50 |
3,75 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+4,35 % 6,18 |
148,2600 136,2700 |
20,24 Mrd. |