S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
+3,53 % 1,16 |
34,91 32,85 |
836,60 Mio. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-3,39 % -7,77 |
229,24 225,54 |
595,60 Mio. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+0,84 % 3,42 |
411,17 405,77 |
5,69 Mrd. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+4,97 % 4,09 |
85,51 82,33 |
827,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
+2,74 % 7,33 |
276,94 267,55 |
230,35 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
+0,07 % 0,05 |
71,5600 71,2400 |
199,83 Mio. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
+1,98 % 4,45 |
228,0700 224,6100 |
356,02 Mio. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+1,67 % 13,16 |
790,60 789,12 |
886,35 Mio. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
-1,72 % -2,12 |
123,40 120,77 |
773,91 Mio. | |
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-1,18 % -2,18 |
185,84 184,31 |
3,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+1,55 % 60,59 |
3.984,6300 3.916,8900 |
1,74 Mrd. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-0,31 % -0,10 |
31,89 31,32 |
248,73 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
-0,05 % -0,04 |
76,55 76,11 |
1,12 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
+2,00 % 0,80 |
40,06 39,66 |
1,41 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+4,58 % 75,83 |
1.745,8600 1.657,4800 |
26,36 Mrd. |