S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,31 16:55 |
35,43 35,27 |
-26,86 % -12,97 |
48,95 31,71 |
41,87 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,58 16:53 |
235,45 234,33 |
-15,50 % -43,39 |
283,59 221,47 |
88,48 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,65 16:55 |
433,99 434,01 |
+23,75 % 83,02 |
445,61 331,71 |
323,33 Mrd. | |
|
Best Buy Company US0865161014 |
88,20 16:55 |
88,95 88,95 |
+4,02 % 3,41 |
93,63 62,88 |
55,90 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,16 16:51 |
306,19 305,22 |
-25,60 % -106,74 |
422,63 263,97 |
18,60 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,4300 16:54 |
76,5800 76,5100 |
-11,92 % -10,48 |
87,9100 52,8300 |
18,89 Mrd. | |
|
Biogen Inc US09062X1037 |
225,8017 16:55 |
224,1000 224,2900 |
-18,48 % -51,20 |
277,0000 190,5200 |
64,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
845,84 16:55 |
844,08 844,69 |
+11,80 % 89,26 |
844,69 598,08 |
115,37 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,73 16:55 |
142,50 143,62 |
+34,81 % 36,60 |
143,62 89,61 |
123,76 Mrd. | |
|
Boeing Co US0970231058 |
183,72 16:55 |
185,62 186,48 |
-14,89 % -32,15 |
264,27 164,33 |
358,02 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
+32,94 % 953,23 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,46 16:55 |
31,92 32,55 |
-29,66 % -13,69 |
46,50 30,16 |
22,79 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 16:55 |
76,60 78,59 |
+46,04 % 24,02 |
78,59 48,64 |
105,06 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,73 16:55 |
43,25 42,98 |
-32,44 % -21,00 |
64,73 39,66 |
184,33 Mrd. | |
|
Broadcom Inc US11135F1012 |
156,0850 16:54 |
160,3550 163,7700 |
+73,12 % 65,93 |
182,8870 80,8360 |
924,50 Mrd. |