S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
32,98 19:01 |
33,28 33,16 |
-26,94 % -12,16 |
49,29 31,71 |
42,23 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,55 19:01 |
228,68 228,84 |
-12,58 % -32,75 |
283,59 225,07 |
87,84 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,40 19:01 |
406,24 405,77 |
+19,86 % 67,84 |
420,52 331,71 |
313,66 Mrd. | |
|
Best Buy Company US0865161014 |
82,05 19:01 |
82,30 82,33 |
+1,23 % 1,00 |
93,63 62,88 |
54,30 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,54 19:00 |
271,38 270,07 |
-26,98 % -101,79 |
422,63 263,97 |
18,78 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,1900 18:57 |
71,4800 71,4500 |
-11,94 % -9,65 |
89,4200 52,8300 |
18,94 Mrd. | |
|
Biogen Inc US09062X1037 |
225,6250 19:00 |
225,0300 224,6100 |
-21,08 % -60,27 |
285,8900 190,5200 |
66,73 Mrd. | |
|
BlackRock Inc US09247X1019 |
789,15 19:00 |
791,14 789,12 |
+13,90 % 96,32 |
842,06 598,08 |
114,55 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,69 19:01 |
123,48 123,40 |
+32,05 % 29,78 |
133,13 89,61 |
123,12 Mrd. | |
|
Boeing Co US0970231058 |
184,72 19:02 |
184,00 184,31 |
-13,40 % -28,59 |
264,27 164,33 |
358,29 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+46,62 % 1.246,58 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,35 19:01 |
31,66 31,89 |
-27,40 % -11,83 |
46,95 30,16 |
23,29 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,36 19:01 |
76,56 76,11 |
+43,40 % 23,11 |
77,71 48,64 |
103,45 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,39 19:01 |
39,74 40,06 |
-39,15 % -25,34 |
64,73 40,06 |
182,98 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.709,5100 19:02 |
1.755,5600 1.729,2200 |
+98,35 % 847,65 |
1.828,8700 808,3600 |
882,25 Mrd. |