S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 16:22 |
35,96 36,01 |
-19,34 % -8,49 |
43,94 31,71 |
40,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,21 16:21 |
237,00 236,01 |
-13,77 % -38,03 |
282,65 221,47 |
88,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,07 16:22 |
429,77 431,81 |
+21,89 % 76,88 |
445,61 331,71 |
326,79 Mrd. | |
Best Buy Company US0865161014 |
82,50 16:22 |
84,00 85,67 |
+1,55 % 1,26 |
93,63 62,88 |
56,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
349,64 16:21 |
336,54 341,25 |
-13,40 % -54,11 |
403,75 263,97 |
18,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,4100 16:22 |
81,3000 82,3500 |
-4,40 % -3,61 |
84,8100 52,8300 |
18,92 Mrd. | |
Biogen Inc US09062X1037 |
206,5500 16:22 |
212,4500 210,7000 |
-23,94 % -65,01 |
274,1400 190,5200 |
63,45 Mrd. | |
BlackRock Inc US09247X1019 |
845,17 16:22 |
855,00 865,35 |
+17,80 % 127,73 |
876,50 598,08 |
116,48 Mrd. | |
Blackstone Inc US09260D1072 |
132,56 16:22 |
134,32 137,03 |
+28,84 % 29,67 |
143,62 89,61 |
124,90 Mrd. | |
Boeing Co US0970231058 |
168,36 16:21 |
175,22 178,31 |
-27,24 % -63,02 |
264,27 164,33 |
353,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.420,3900 16:21 |
3.311,5900 3.664,1800 |
+18,56 % 535,47 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
BorgWarner Inc US0997241064 |
32,59 16:22 |
33,15 34,03 |
-24,17 % -10,39 |
42,98 30,16 |
23,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,99 16:22 |
75,12 75,16 |
+46,17 % 23,37 |
78,59 48,64 |
106,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,14 16:21 |
49,12 48,17 |
-20,42 % -12,61 |
62,85 39,66 |
186,57 Mrd. | |
Broadcom Inc US11135F1012 |
140,6200 16:22 |
141,9250 147,0200 |
+57,59 % 51,39 |
182,8870 80,8360 |
945,92 Mrd. |