S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,98 21:42 |
33,79 33,61 |
-24,99 % -11,32 |
49,29 31,71 |
42,26 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,93 21:42 |
225,24 225,54 |
-13,62 % -34,99 |
283,59 225,07 |
87,43 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,42 21:42 |
409,42 409,08 |
+20,69 % 70,52 |
420,52 331,71 |
314,38 Mrd. | |
Best Buy Company US0865161014 |
86,77 21:42 |
85,84 85,51 |
+9,42 % 7,47 |
93,63 62,88 |
54,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,43 21:41 |
275,36 274,94 |
-28,67 % -110,69 |
422,63 263,97 |
18,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,8630 21:41 |
71,4800 71,5600 |
-12,30 % -9,94 |
89,4200 52,8300 |
18,88 Mrd. | |
Biogen Inc US09062X1037 |
228,4550 21:42 |
227,7100 228,0700 |
-16,95 % -46,62 |
281,5800 190,5200 |
65,65 Mrd. | |
BlackRock Inc US09247X1019 |
801,49 21:41 |
793,51 790,19 |
+17,16 % 117,39 |
842,06 598,08 |
114,01 Mrd. | |
Blackstone Inc US09260D1072 |
121,29 21:42 |
120,54 120,77 |
+31,97 % 29,38 |
133,13 89,61 |
122,92 Mrd. | |
Boeing Co US0970231058 |
183,90 21:42 |
185,11 185,84 |
-13,30 % -28,20 |
264,27 164,33 |
357,65 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.999,9900 21:42 |
4.004,8300 3.984,6300 |
+51,69 % 1.363,08 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
BorgWarner Inc US0997241064 |
31,71 21:42 |
31,29 31,43 |
-29,45 % -13,24 |
46,95 30,16 |
22,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,37 21:41 |
76,45 76,11 |
+46,05 % 24,08 |
77,71 48,64 |
103,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 21:41 |
39,81 39,99 |
-34,78 % -21,79 |
64,73 39,66 |
182,49 Mrd. | |
Broadcom Inc US11135F1012 |
1.722,6750 21:41 |
1.756,5600 1.745,8600 |
+103,45 % 875,93 |
1.828,8700 808,3600 |
891,39 Mrd. |