S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,38 15:34 |
39,23 39,23 |
+1,84 % 0,71 |
43,77 31,71 |
40,66 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,74 15:34 |
236,94 237,22 |
-10,88 % -29,02 |
267,23 221,47 |
86,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
460,58 15:35 |
461,82 459,61 |
+26,83 % 97,43 |
478,57 331,71 |
349,13 Mrd. | |
Best Buy Company US0865161014 |
97,31 15:34 |
97,72 98,09 |
+32,88 % 24,08 |
100,94 62,88 |
58,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
322,75 15:33 |
322,51 323,09 |
-9,82 % -35,16 |
376,23 263,97 |
18,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5300 15:33 |
72,2100 72,0900 |
-0,40 % -0,29 |
84,1500 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
198,5000 15:34 |
199,4900 199,2700 |
-23,36 % -60,49 |
267,9400 190,5200 |
62,18 Mrd. | |
BlackRock Inc US09247X1019 |
877,35 15:33 |
886,22 877,94 |
+27,04 % 186,73 |
901,81 598,08 |
118,45 Mrd. | |
Blackstone Inc US09260D1072 |
140,15 15:34 |
140,29 139,77 |
+24,39 % 27,48 |
143,62 89,61 |
123,29 Mrd. | |
Boeing Co US0970231058 |
160,54 15:35 |
162,61 162,91 |
-24,01 % -50,73 |
264,27 157,62 |
352,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.824,3600 15:33 |
3.818,3600 3.802,8900 |
+21,67 % 681,26 |
4.119,0900 2.742,6900 |
225,21 Mrd. | |
BorgWarner Inc US0997241064 |
32,10 15:34 |
32,30 32,88 |
-19,81 % -7,93 |
41,34 30,16 |
22,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,62 15:34 |
82,90 82,65 |
+53,37 % 28,75 |
82,65 48,64 |
105,55 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,25 15:34 |
48,50 48,50 |
-20,67 % -12,57 |
60,81 39,66 |
182,57 Mrd. | |
Broadcom Inc US11135F1012 |
142,8250 15:35 |
141,2200 140,8200 |
+66,55 % 57,07 |
182,8870 80,8360 |
995,97 Mrd. |