S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-27,27 % -13,31 |
48,95 31,71 |
41,79 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
-16,23 % -45,97 |
283,59 221,47 |
87,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+24,52 % 85,22 |
445,61 331,71 |
323,54 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
+3,27 % 2,78 |
93,63 62,88 |
55,91 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
-26,30 % -110,59 |
422,63 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
-9,97 % -8,59 |
86,2000 52,8300 |
18,89 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
-16,38 % -44,28 |
274,1400 190,5200 |
64,23 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+10,94 % 81,63 |
844,69 598,08 |
115,62 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+31,83 % 33,23 |
143,62 89,61 |
124,06 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-15,90 % -34,05 |
264,27 164,33 |
357,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
+29,34 % 863,35 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-30,50 % -14,03 |
46,50 30,16 |
22,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+48,37 % 25,35 |
78,59 48,64 |
105,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
-29,97 % -19,11 |
63,77 39,66 |
184,79 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+64,86 % 59,54 |
182,8870 80,8360 |
928,33 Mrd. |