S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
-25,50 % -11,64 |
49,29 31,71 |
42,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-14,01 % -36,09 |
283,59 221,47 |
87,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+20,34 % 69,39 |
420,52 331,71 |
315,61 Mrd. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+8,19 % 6,54 |
93,63 62,88 |
54,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-29,42 % -114,58 |
422,63 263,97 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-13,94 % -11,55 |
89,4200 52,8300 |
18,93 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
-18,65 % -52,52 |
281,5800 190,5200 |
65,77 Mrd. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+15,24 % 106,11 |
842,06 598,08 |
114,52 Mrd. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
+29,89 % 27,91 |
133,13 89,61 |
123,22 Mrd. | |
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-14,10 % -30,07 |
264,27 164,33 |
358,38 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+45,76 % 1.248,65 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-29,35 % -13,15 |
46,95 30,16 |
22,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+45,18 % 23,81 |
77,71 48,64 |
103,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
-34,60 % -21,62 |
64,73 39,66 |
183,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+97,48 % 855,58 |
1.828,8700 808,3600 |
897,96 Mrd. |