S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,41 16:42 |
35,96 36,01 |
-19,36 % -8,50 |
43,94 31,71 |
40,45 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
239,78 16:42 |
237,00 236,01 |
-13,20 % -36,46 |
282,65 221,47 |
88,12 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,99 16:40 |
429,77 431,81 |
+21,58 % 75,80 |
445,61 331,71 |
326,79 Mrd. | |
|
Best Buy Company US0865161014 |
82,54 16:40 |
84,00 85,67 |
+1,60 % 1,30 |
93,63 62,88 |
56,46 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
348,39 16:40 |
336,54 341,25 |
-13,71 % -55,36 |
403,75 263,97 |
18,43 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,5700 16:40 |
81,3000 82,3500 |
-4,21 % -3,45 |
84,8100 52,8300 |
18,92 Mrd. | |
|
Biogen Inc US09062X1037 |
205,8600 16:41 |
212,4500 210,7000 |
-24,19 % -65,70 |
274,1400 190,5200 |
63,45 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,72 16:41 |
855,00 865,35 |
+18,02 % 129,28 |
876,50 598,08 |
116,48 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,97 16:41 |
134,32 137,03 |
+29,24 % 30,08 |
143,62 89,61 |
124,90 Mrd. | |
|
Boeing Co US0970231058 |
168,79 16:41 |
175,22 178,31 |
-27,05 % -62,59 |
264,27 164,33 |
353,11 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.413,2000 16:40 |
3.311,5900 3.664,1800 |
+18,31 % 528,28 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,55 16:40 |
33,15 34,03 |
-24,27 % -10,43 |
42,98 30,16 |
23,10 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
73,76 16:41 |
75,12 75,16 |
+45,71 % 23,14 |
78,59 48,64 |
106,98 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,86 16:42 |
49,12 48,17 |
-20,87 % -12,89 |
62,85 39,66 |
186,57 Mrd. | |
|
Broadcom Inc US11135F1012 |
140,8500 16:42 |
141,9250 147,0200 |
+57,85 % 51,62 |
182,8870 80,8360 |
945,92 Mrd. |