S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
+0,75 % 0,29 |
43,77 31,71 |
40,62 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-12,78 % -34,09 |
267,23 221,47 |
86,58 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+26,51 % 96,27 |
478,57 331,71 |
348,13 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
+34,51 % 25,27 |
100,94 62,88 |
58,19 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-7,87 % -28,16 |
376,23 263,97 |
18,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-0,46 % -0,33 |
84,1500 52,8300 |
19,05 Mrd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-22,46 % -58,18 |
267,9400 190,5200 |
62,21 Mrd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
+25,53 % 176,30 |
901,81 598,08 |
118,34 Mrd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+21,70 % 24,45 |
143,62 89,61 |
124,25 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-25,39 % -53,65 |
264,27 157,62 |
352,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+18,72 % 588,25 |
4.119,0900 2.742,6900 |
224,81 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-19,34 % -7,74 |
41,34 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+51,48 % 27,73 |
81,96 48,64 |
105,34 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-19,93 % -12,12 |
60,82 39,66 |
182,69 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+59,75 % 51,24 |
182,8870 80,8360 |
991,85 Mrd. |