S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,20 17:18 |
37,15 37,15 |
-13,97 % -6,04 |
43,77 31,71 |
40,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,02 17:18 |
235,08 235,90 |
-16,75 % -47,29 |
282,65 221,47 |
86,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,94 17:19 |
434,16 431,67 |
+20,26 % 72,59 |
445,61 331,71 |
328,57 Mrd. | |
Best Buy Company US0865161014 |
82,38 17:18 |
82,80 83,73 |
+3,90 % 3,09 |
93,63 62,88 |
56,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,89 17:18 |
325,06 325,29 |
-20,71 % -82,23 |
400,20 263,97 |
18,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5400 17:19 |
71,7700 71,7700 |
-15,23 % -12,85 |
84,8100 52,8300 |
18,97 Mrd. | |
Biogen Inc US09062X1037 |
201,8600 17:18 |
202,0000 202,0000 |
-26,24 % -71,82 |
272,7400 190,5200 |
62,65 Mrd. | |
BlackRock Inc US09247X1019 |
850,80 17:18 |
854,14 856,21 |
+22,31 % 155,19 |
876,50 598,08 |
116,75 Mrd. | |
Blackstone Inc US09260D1072 |
129,29 17:19 |
131,03 130,93 |
+31,43 % 30,92 |
143,62 89,61 |
124,69 Mrd. | |
Boeing Co US0970231058 |
165,41 17:19 |
167,73 167,91 |
-29,83 % -70,31 |
264,27 163,24 |
352,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.467,9500 17:17 |
3.442,4100 3.443,0500 |
+8,16 % 261,72 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,47 17:18 |
31,86 31,79 |
-22,79 % -9,29 |
41,34 30,16 |
22,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,97 17:18 |
75,96 76,19 |
+48,87 % 24,94 |
78,59 48,64 |
106,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:19 |
46,77 46,72 |
-23,14 % -14,17 |
62,85 39,66 |
185,17 Mrd. | |
Broadcom Inc US11135F1012 |
150,8100 17:19 |
148,0800 148,2600 |
+81,75 % 67,83 |
182,8870 80,8360 |
957,40 Mrd. |