S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,15 22:10 |
37,40 37,42 |
-13,56 % -5,83 |
43,77 31,71 |
40,78 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
234,51 234,39 |
-16,21 % -45,63 |
282,65 221,47 |
87,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,67 22:00 |
431,92 431,54 |
+20,57 % 73,65 |
445,61 331,71 |
331,03 Mrd. | |
|
Best Buy Company US0865161014 |
83,73 22:10 |
82,48 82,56 |
+5,92 % 4,68 |
93,63 62,88 |
56,73 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,29 22:10 |
327,68 328,36 |
-18,01 % -71,45 |
400,20 263,97 |
18,27 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 22:00 |
72,9800 73,3700 |
-13,53 % -11,23 |
84,8100 52,8300 |
19,06 Mrd. | |
|
Biogen Inc US09062X1037 |
202,0000 22:00 |
203,1200 204,0700 |
-25,54 % -69,29 |
273,6800 190,5200 |
63,18 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,21 22:00 |
853,42 854,83 |
+23,71 % 164,12 |
876,50 598,08 |
117,42 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 22:00 |
130,56 130,65 |
+30,81 % 30,84 |
143,62 89,61 |
125,77 Mrd. | |
|
Boeing Co US0970231058 |
167,91 22:00 |
168,39 168,87 |
-29,41 % -69,95 |
264,27 163,24 |
354,01 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
+7,44 % 238,39 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,79 22:10 |
32,17 32,13 |
-24,90 % -10,54 |
42,33 30,16 |
22,91 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 22:10 |
75,53 75,55 |
+49,22 % 25,13 |
78,59 48,64 |
106,94 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
-22,93 % -13,90 |
62,85 39,66 |
187,46 Mrd. | |
|
Broadcom Inc US11135F1012 |
148,2600 22:00 |
144,2000 145,7400 |
+74,27 % 63,19 |
182,8870 80,8360 |
960,15 Mrd. |